Just Dial Limited (JUSTDIAL.BO)

INR 937.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 880.95 921.45 880.9 916.8 13.09 Thousand
15 Apr, 2025 873.0 893.55 854.65 879.2 56.38 Thousand
11 Apr, 2025 834.4 849.95 805.0 835.5 25.59 Thousand
09 Apr, 2025 799.4 825.0 780.7 816.95 7676.00
08 Apr, 2025 828.75 828.75 792.65 799.85 35.77 Thousand
07 Apr, 2025 700.0 802.95 700.0 796.6 26.42 Thousand
04 Apr, 2025 839.5 839.5 816.85 822.1 18.53 Thousand
03 Apr, 2025 809.7 841.0 809.7 834.6 18.53 Thousand
02 Apr, 2025 810.0 818.85 796.35 816.1 8766.00
01 Apr, 2025 812.85 825.4 801.9 811.45 8357.00