Just Dial Limited (JUSTDIAL.BO)
INR 937.9
(0.22%)
INR 937.9
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 809.95 | 812.65 | 801.8 | 806.9 | 4983.00 |
| 02 Jan, 2024 | 796.3 | 819.95 | 796.3 | 804.55 | 13.07 Thousand |
| 01 Jan, 2024 | 791.05 | 815.2 | 791.05 | 803.15 | 11.8 Thousand |
| 29 Dec, 2023 | 791.0 | 804.95 | 787.55 | 800.1 | 12.18 Thousand |
| 28 Dec, 2023 | 787.0 | 818.2 | 786.7 | 791.0 | 22.42 Thousand |
| 27 Dec, 2023 | 799.95 | 801.4 | 785.75 | 786.25 | 7333.00 |
| 26 Dec, 2023 | 800.45 | 800.45 | 786.0 | 792.95 | 12.91 Thousand |
| 22 Dec, 2023 | 770.55 | 801.45 | 770.55 | 786.0 | 5839.00 |
| 21 Dec, 2023 | 778.55 | 788.55 | 764.15 | 783.0 | 17.28 Thousand |
| 20 Dec, 2023 | 807.9 | 812.55 | 766.0 | 778.55 | 12.87 Thousand |
AGTX
300876
VCU
MEDANTA
BIR
0HQ7