Just Dial Limited (JUSTDIAL.BO)

INR 937.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 795.3 819.8 781.2 793.7 38.11 Thousand
14 Dec, 2023 771.7 798.1 769.9 795.0 20.86 Thousand
13 Dec, 2023 764.5 772.85 758.95 762.2 8029.00
12 Dec, 2023 772.05 776.65 760.55 762.0 2016.00
11 Dec, 2023 764.35 777.35 756.0 770.1 12.11 Thousand
08 Dec, 2023 767.1 773.7 753.0 753.0 7157.00
07 Dec, 2023 771.05 780.4 760.35 764.4 32.53 Thousand
06 Dec, 2023 777.95 786.0 763.75 775.3 389.99 Thousand
05 Dec, 2023 751.0 779.8 751.0 771.95 20.69 Thousand
04 Dec, 2023 734.15 754.9 725.7 751.75 23.22 Thousand