Just Dial Limited (JUSTDIAL.BO)

INR 937.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 717.8 717.8 700.0 701.7 8761.00
13 Nov, 2023 715.0 715.0 702.6 703.7 3387.00
10 Nov, 2023 708.0 715.0 700.75 705.0 4157.00
09 Nov, 2023 707.6 717.35 705.55 708.2 2599.00
08 Nov, 2023 729.9 729.9 713.0 713.6 9944.00
07 Nov, 2023 720.05 720.55 717.0 719.25 1400.00
06 Nov, 2023 721.0 729.4 716.0 719.4 4138.00
03 Nov, 2023 730.0 730.0 714.75 719.0 4773.00
02 Nov, 2023 728.8 738.2 721.3 724.6 3562.00
01 Nov, 2023 743.1 743.1 722.15 724.5 3516.00