Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)

INR 146.15

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 223.4 243.0 215.45 218.0 2013.00
22 Sep, 2023 219.85 225.0 216.6 221.5 5405.00
21 Sep, 2023 224.7 224.95 219.2 219.2 583.00
20 Sep, 2023 223.65 232.35 222.8 227.0 2255.00
18 Sep, 2023 227.15 228.6 223.85 224.9 20.43 Thousand
15 Sep, 2023 238.3 240.15 230.0 230.75 2133.00
14 Sep, 2023 234.3 243.4 232.1 234.75 4414.00