Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)

INR 146.15

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 210.9 212.0 204.7 210.9 452.00
23 Oct, 2023 233.05 233.05 205.5 205.5 2060.00
20 Oct, 2023 223.75 224.8 222.0 222.0 413.00
19 Oct, 2023 224.95 225.45 221.95 223.8 897.00
18 Oct, 2023 231.5 231.5 221.45 223.85 294.00
17 Oct, 2023 226.1 233.75 223.25 226.95 3447.00
16 Oct, 2023 225.75 226.1 222.65 225.85 694.00
13 Oct, 2023 233.0 237.0 220.6 220.6 1014.00
12 Oct, 2023 221.0 222.5 220.05 220.5 216.00
11 Oct, 2023 223.65 224.05 221.0 221.75 242.00