Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 116.75
(-4.42%)
INR 116.75
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 137.0 | 141.0 | 133.6 | 138.45 | 35.85 Thousand |
| 18 Mar, 2025 | 127.0 | 133.3 | 127.0 | 132.15 | 35.85 Thousand |
| 17 Mar, 2025 | 127.05 | 128.95 | 125.35 | 126.0 | 41.96 Thousand |
| 13 Mar, 2025 | 132.0 | 133.0 | 126.0 | 126.65 | 56.84 Thousand |
| 12 Mar, 2025 | 136.0 | 136.0 | 128.05 | 128.75 | 32.51 Thousand |
| 11 Mar, 2025 | 133.0 | 135.15 | 130.45 | 132.0 | 8009.00 |
| 10 Mar, 2025 | 149.85 | 149.85 | 133.85 | 135.55 | 16.13 Thousand |
| 07 Mar, 2025 | 140.05 | 145.8 | 140.05 | 144.85 | 9877.00 |
| 06 Mar, 2025 | 143.45 | 143.45 | 137.1 | 142.2 | 9960.00 |
| 05 Mar, 2025 | 135.0 | 138.45 | 127.6 | 137.6 | 11.28 Thousand |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF