Kalyani Cast-Tech Limited (KALYANI.BO)
INR 398.65
(-0.21%)
INR 398.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 485.0 | 492.8 | 475.0 | 477.8 | 11.75 Thousand |
| 08 Jan, 2025 | 492.35 | 492.35 | 467.75 | 479.75 | 57.5 Thousand |
| 07 Jan, 2025 | 500.0 | 500.0 | 483.05 | 492.35 | 17.25 Thousand |
| 06 Jan, 2025 | 530.0 | 534.45 | 498.75 | 498.75 | 60 Thousand |
| 03 Jan, 2025 | 525.0 | 525.0 | 515.5 | 525.0 | 56.75 Thousand |
| 02 Jan, 2025 | 496.0 | 500.0 | 484.05 | 500.0 | 15.5 Thousand |
| 01 Jan, 2025 | 459.95 | 476.2 | 440.5 | 476.2 | 29.75 Thousand |
| 31 Dec, 2024 | 460.0 | 460.0 | 444.05 | 453.55 | 13.25 Thousand |
| 30 Dec, 2024 | 457.9 | 470.0 | 445.3 | 462.85 | 41.25 Thousand |
| 27 Dec, 2024 | 463.75 | 463.75 | 459.0 | 463.75 | 94.25 Thousand |
ALLUX
DWVYF
603590
SIL
2924
CCOLA