Kalyani Cast-Tech Limited (KALYANI.BO)
INR 398.65
(-0.21%)
INR 398.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 421.55 | 422.2 | 420.0 | 421.3 | 2250.00 |
| 04 Feb, 2025 | 414.95 | 414.95 | 400.0 | 407.0 | 37 Thousand |
| 03 Feb, 2025 | 407.9 | 407.9 | 392.0 | 395.95 | 28 Thousand |
| 01 Feb, 2025 | 409.9 | 412.2 | 402.0 | 402.05 | 10.25 Thousand |
| 31 Jan, 2025 | 390.0 | 399.1 | 374.0 | 397.8 | 21.5 Thousand |
| 30 Jan, 2025 | 395.0 | 409.95 | 375.0 | 380.1 | 23.75 Thousand |
| 29 Jan, 2025 | 382.5 | 399.8 | 381.0 | 391.35 | 21.25 Thousand |
| 28 Jan, 2025 | 390.6 | 392.5 | 379.05 | 380.8 | 50.75 Thousand |
| 27 Jan, 2025 | 410.5 | 410.5 | 390.5 | 398.95 | 15 Thousand |
| 24 Jan, 2025 | 439.95 | 439.95 | 411.0 | 411.0 | 6250.00 |
ALLUX
DWVYF
603590
SIL
2924
CCOLA