Kalyani Cast-Tech Limited (KALYANI.BO)

INR 398.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 439.0 439.0 426.15 427.0 4250.00
22 Jan, 2025 450.0 452.0 428.05 439.0 9000.00
21 Jan, 2025 459.0 459.0 447.05 450.3 4000.00
20 Jan, 2025 455.8 464.85 450.0 451.0 5250.00
17 Jan, 2025 450.0 458.95 445.6 455.8 6750.00
16 Jan, 2025 442.6 460.0 442.6 446.7 5000.00
15 Jan, 2025 446.0 461.0 446.0 455.5 5750.00
14 Jan, 2025 437.05 459.8 436.0 445.65 12.5 Thousand
13 Jan, 2025 456.25 462.4 448.4 448.4 22.5 Thousand
10 Jan, 2025 499.9 499.9 460.1 472.0 20 Thousand