Kalyani Cast-Tech Limited (KALYANI.BO)
INR 398.65
(-0.21%)
INR 398.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 382.0 | 382.0 | 373.0 | 376.4 | 8000.00 |
| 06 May, 2025 | 392.1 | 392.1 | 376.0 | 379.6 | 19 Thousand |
| 05 May, 2025 | 407.85 | 407.85 | 393.65 | 397.45 | 4750.00 |
| 02 May, 2025 | 398.2 | 398.65 | 393.2 | 398.65 | 4250.00 |
| 30 Apr, 2025 | 400.0 | 409.2 | 394.55 | 399.5 | 13 Thousand |
| 29 Apr, 2025 | 434.0 | 434.0 | 409.0 | 409.85 | 45.75 Thousand |
| 28 Apr, 2025 | 395.15 | 402.2 | 390.0 | 401.05 | 9000.00 |
| 25 Apr, 2025 | 406.0 | 406.0 | 395.15 | 399.4 | 9750.00 |
| 24 Apr, 2025 | 385.2 | 409.95 | 385.2 | 408.8 | 19 Thousand |
| 23 Apr, 2025 | 405.0 | 413.5 | 390.0 | 396.65 | 22.5 Thousand |
ALLUX
DWVYF
603590
SIL
2924
CCOLA