Kalyani Cast-Tech Limited (KALYANI.BO)
INR 398.65
(-0.21%)
INR 398.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 405.0 | 413.5 | 390.0 | 396.65 | 22.5 Thousand |
| 22 Apr, 2025 | 418.95 | 418.95 | 400.0 | 403.7 | 14.75 Thousand |
| 21 Apr, 2025 | 419.9 | 419.9 | 406.0 | 413.4 | 11.75 Thousand |
| 17 Apr, 2025 | 405.0 | 415.0 | 405.0 | 412.0 | 6250.00 |
| 16 Apr, 2025 | 405.9 | 405.9 | 398.6 | 401.0 | 5750.00 |
| 15 Apr, 2025 | 407.15 | 410.0 | 402.5 | 406.0 | 6250.00 |
| 11 Apr, 2025 | 410.6 | 410.6 | 400.0 | 405.25 | 10.5 Thousand |
| 09 Apr, 2025 | 399.2 | 410.0 | 385.0 | 407.45 | 18 Thousand |
| 08 Apr, 2025 | 394.0 | 410.0 | 371.35 | 399.2 | 6000.00 |
| 07 Apr, 2025 | 389.0 | 389.0 | 370.0 | 382.65 | 5500.00 |
ALLUX
DWVYF
603590
SIL
2924
CCOLA