Kalyani Cast-Tech Limited (KALYANI.BO)
INR 398.65
(-0.21%)
INR 398.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 401.05 | 408.2 | 401.05 | 408.1 | 2500.00 |
| 02 Apr, 2025 | 398.0 | 417.5 | 398.0 | 412.6 | 9750.00 |
| 01 Apr, 2025 | 385.0 | 399.85 | 385.0 | 395.0 | 6000.00 |
| 28 Mar, 2025 | 397.95 | 398.0 | 371.0 | 382.2 | 41.25 Thousand |
| 27 Mar, 2025 | 381.0 | 395.0 | 372.6 | 380.0 | 24 Thousand |
| 26 Mar, 2025 | 390.0 | 390.0 | 375.0 | 381.0 | 35.5 Thousand |
| 25 Mar, 2025 | 392.0 | 392.0 | 370.0 | 386.55 | 21 Thousand |
| 24 Mar, 2025 | 399.95 | 414.0 | 387.5 | 391.65 | 39.25 Thousand |
| 21 Mar, 2025 | 373.0 | 386.9 | 373.0 | 376.7 | 26.75 Thousand |
| 20 Mar, 2025 | 391.0 | 394.0 | 371.65 | 373.05 | 26.75 Thousand |
ALLUX
DWVYF
603590
SIL
2924
CCOLA