Kalyani Cast-Tech Limited (KALYANI.BO)
INR 398.65
(-0.21%)
INR 398.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 514.0 | 522.0 | 488.8 | 489.0 | 19 Thousand |
| 02 Mar, 2024 | 514.5 | 514.5 | 514.5 | 514.5 | 8000.00 |
| 01 Mar, 2024 | 477.3 | 496.1 | 475.0 | 490.0 | 28 Thousand |
| 29 Feb, 2024 | 500.0 | 500.0 | 480.5 | 497.0 | 19 Thousand |
| 28 Feb, 2024 | 520.0 | 528.8 | 496.0 | 500.0 | 11 Thousand |
| 27 Feb, 2024 | 512.0 | 516.4 | 508.3 | 516.4 | 4000.00 |
| 26 Feb, 2024 | 508.0 | 533.0 | 508.0 | 516.0 | 15 Thousand |
| 23 Feb, 2024 | 533.5 | 533.75 | 520.0 | 533.7 | 20 Thousand |
| 22 Feb, 2024 | 534.0 | 550.0 | 533.0 | 533.0 | 25 Thousand |
| 21 Feb, 2024 | 515.0 | 532.85 | 512.9 | 525.0 | 45 Thousand |
ALLUX
DWVYF
603590
SIL
2924
CCOLA