Kalyani Cast-Tech Limited (KALYANI.BO)
INR 398.65
(-0.21%)
INR 398.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 550.0 | 550.0 | 523.65 | 523.65 | 30 Thousand |
| 02 Feb, 2024 | 575.85 | 575.85 | 550.9 | 550.9 | 35 Thousand |
| 01 Feb, 2024 | 561.0 | 582.9 | 560.0 | 579.85 | 16 Thousand |
| 31 Jan, 2024 | 536.95 | 563.9 | 520.0 | 560.0 | 33 Thousand |
| 30 Jan, 2024 | 546.1 | 554.0 | 537.5 | 537.5 | 44 Thousand |
| 29 Jan, 2024 | 598.0 | 598.0 | 563.85 | 563.85 | 27 Thousand |
| 25 Jan, 2024 | 628.0 | 628.0 | 590.0 | 592.0 | 16 Thousand |
| 24 Jan, 2024 | 599.95 | 614.95 | 595.25 | 613.0 | 7000.00 |
| 23 Jan, 2024 | 650.0 | 650.0 | 595.25 | 595.25 | 39 Thousand |
| 20 Jan, 2024 | 575.0 | 626.55 | 575.0 | 626.55 | 48 Thousand |
ALLUX
DWVYF
603590
SIL
2924
CCOLA