Kalyani Cast-Tech Limited (KALYANI.BO)
INR 398.65
(-0.21%)
INR 398.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 624.95 | 624.95 | 585.0 | 585.0 | 29 Thousand |
| 18 Jan, 2024 | 624.95 | 624.95 | 574.0 | 605.0 | 68 Thousand |
| 17 Jan, 2024 | 544.65 | 598.85 | 542.25 | 598.85 | 36 Thousand |
| 16 Jan, 2024 | 619.9 | 620.0 | 570.35 | 570.35 | 47 Thousand |
| 15 Jan, 2024 | 595.0 | 600.35 | 587.0 | 600.35 | 30 Thousand |
| 12 Jan, 2024 | 612.55 | 612.55 | 558.5 | 569.95 | 87 Thousand |
| 11 Jan, 2024 | 583.4 | 583.4 | 583.4 | 583.4 | 6000.00 |
| 10 Jan, 2024 | 555.65 | 555.65 | 555.65 | 555.65 | 9000.00 |
| 09 Jan, 2024 | 529.0 | 529.2 | 529.0 | 529.2 | 15 Thousand |
| 08 Jan, 2024 | 483.5 | 504.0 | 483.5 | 504.0 | 29 Thousand |
ALLUX
DWVYF
603590
SIL
2924
CCOLA