Kalyani Cast-Tech Limited (KALYANI.BO)
INR 398.65
(-0.21%)
INR 398.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 475.05 | 484.85 | 472.45 | 474.95 | 40 Thousand |
| 03 Jan, 2024 | 475.0 | 475.95 | 468.15 | 470.55 | 28 Thousand |
| 02 Jan, 2024 | 505.25 | 505.25 | 480.5 | 482.45 | 41 Thousand |
| 01 Jan, 2024 | 495.0 | 524.0 | 490.25 | 505.25 | 56 Thousand |
| 29 Dec, 2023 | 501.65 | 514.0 | 482.25 | 497.0 | 77 Thousand |
| 28 Dec, 2023 | 515.95 | 515.95 | 483.3 | 503.0 | 157 Thousand |
| 27 Dec, 2023 | 462.0 | 491.4 | 450.0 | 491.4 | 179 Thousand |
| 26 Dec, 2023 | 410.0 | 446.75 | 410.0 | 446.75 | 216 Thousand |
| 22 Dec, 2023 | 404.0 | 413.5 | 401.0 | 405.0 | 79 Thousand |
| 21 Dec, 2023 | 375.0 | 398.4 | 375.0 | 398.4 | 52 Thousand |
ALLUX
DWVYF
603590
SIL
2924
CCOLA