Kalyani Forge Limited (KALYANIFRG.BO)

INR 658.75

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 801.95 801.95 776.1 777.0 1331.00
15 May, 2025 755.05 775.0 755.05 775.0 676.00
14 May, 2025 781.95 781.95 758.6 773.15 286.00
13 May, 2025 762.0 762.0 735.75 758.9 863.00
12 May, 2025 742.9 742.9 714.1 727.05 288.00
09 May, 2025 681.4 716.0 648.0 708.15 1418.00
08 May, 2025 712.25 712.25 677.25 682.1 535.00
07 May, 2025 744.4 744.4 689.9 712.25 2532.00
06 May, 2025 726.2 726.2 726.2 726.2 416.00
05 May, 2025 688.0 691.65 670.0 691.65 1135.00