Kalyani Forge Limited (KALYANIFRG.BO)

INR 658.75

(5.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 502.7 505.55 502.7 502.7 1302.00
28 Sep, 2023 512.95 512.95 512.95 512.95 291.00
27 Sep, 2023 523.4 523.4 523.4 523.4 397.00
26 Sep, 2023 534.05 535.0 534.05 534.05 412.00
25 Sep, 2023 544.9 544.9 544.9 544.9 726.00
22 Sep, 2023 556.0 556.0 556.0 556.0 4009.00
21 Sep, 2023 564.0 567.3 564.0 567.3 378.00
20 Sep, 2023 540.3 540.3 515.0 540.3 5296.00
18 Sep, 2023 514.6 514.6 510.0 514.6 1456.00
15 Sep, 2023 490.1 490.1 490.1 490.1 226.00