Kalyani Forge Limited (KALYANIFRG.BO)

INR 658.75

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 464.4 464.4 464.4 464.4 60.00
13 Oct, 2023 455.3 455.3 455.0 455.3 78.00
12 Oct, 2023 430.05 446.4 430.05 446.4 1166.00
11 Oct, 2023 438.0 440.0 437.6 437.65 641.00
10 Oct, 2023 446.45 446.45 445.45 445.45 747.00
09 Oct, 2023 456.05 456.55 454.5 454.5 197.00
06 Oct, 2023 465.5 465.5 463.7 463.75 1330.00
05 Oct, 2023 473.2 473.2 473.15 473.15 1959.00
04 Oct, 2023 482.8 482.8 482.8 482.8 127.00
03 Oct, 2023 492.65 492.65 492.65 492.65 880.00