Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 91.05
(-1.0%)
INR 91.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 119.65 | 119.65 | 109.0 | 109.1 | 994.00 |
| 28 Dec, 2023 | 117.0 | 120.25 | 114.3 | 114.35 | 2721.00 |
| 27 Dec, 2023 | 120.6 | 120.6 | 115.35 | 120.3 | 2304.00 |
| 26 Dec, 2023 | 114.75 | 115.1 | 106.0 | 115.1 | 2932.00 |
| 22 Dec, 2023 | 109.0 | 109.7 | 106.0 | 109.0 | 6629.00 |
| 21 Dec, 2023 | 95.0 | 104.9 | 95.0 | 104.5 | 1034.00 |
| 20 Dec, 2023 | 102.6 | 106.9 | 99.9 | 99.9 | 1655.00 |
| 19 Dec, 2023 | 100.0 | 108.4 | 99.1 | 108.0 | 4555.00 |
| 18 Dec, 2023 | 104.0 | 104.35 | 101.0 | 103.1 | 2304.00 |
| 15 Dec, 2023 | 95.1 | 102.9 | 93.1 | 102.9 | 3924.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU