Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 91.05
(-1.0%)
INR 91.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 72.0 | 72.2 | 67.05 | 71.75 | 1801.00 |
| 25 Jan, 2024 | 70.05 | 75.5 | 69.05 | 73.3 | 1217.00 |
| 24 Jan, 2024 | 73.0 | 74.0 | 69.75 | 74.0 | 7625.00 |
| 23 Jan, 2024 | 76.8 | 77.0 | 73.0 | 73.0 | 5406.00 |
| 20 Jan, 2024 | 77.75 | 77.75 | 73.1 | 76.8 | 8086.00 |
| 19 Jan, 2024 | 77.35 | 79.95 | 73.45 | 75.0 | 22.4 Thousand |
| 18 Jan, 2024 | 84.0 | 84.0 | 77.05 | 77.4 | 1516.00 |
| 17 Jan, 2024 | 87.75 | 87.75 | 79.75 | 80.95 | 13.28 Thousand |
| 16 Jan, 2024 | 88.9 | 88.9 | 83.4 | 83.4 | 1973.00 |
| 15 Jan, 2024 | 92.7 | 92.7 | 87.15 | 88.9 | 411.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU