Kamadgiri Fashion Limited (KAMADGIRI.BO)

INR 91.05

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 116.55 116.55 116.55 116.55 -
13 Nov, 2023 116.55 116.55 116.55 116.55 -
10 Nov, 2023 116.55 116.55 116.55 116.55 -
09 Nov, 2023 116.55 116.55 116.55 116.55 -
08 Nov, 2023 115.0 117.9 108.55 116.55 269.00
07 Nov, 2023 112.05 122.4 112.0 114.15 232.00
06 Nov, 2023 117.45 117.45 117.45 117.45 -
03 Nov, 2023 117.45 117.45 117.45 117.45 10.00
02 Nov, 2023 117.45 117.45 117.45 117.45 1.00
01 Nov, 2023 112.2 112.2 112.2 112.2 19.00