Kamadgiri Fashion Limited (KAMADGIRI.BO)

INR 91.05

(-1.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 112.2 112.2 112.2 112.2 61.00
30 Oct, 2023 118.0 118.0 118.0 118.0 -
27 Oct, 2023 110.0 118.0 110.0 118.0 49.00
26 Oct, 2023 116.0 116.0 115.1 115.1 35.00
25 Oct, 2023 112.95 112.95 112.95 112.95 -
23 Oct, 2023 112.95 112.95 112.95 112.95 100.00
20 Oct, 2023 118.8 118.8 118.8 118.8 78.00
19 Oct, 2023 119.1 125.0 119.1 125.0 115.00
18 Oct, 2023 123.3 124.95 117.2 124.95 199.00
17 Oct, 2023 117.6 123.4 112.05 123.3 1838.00