KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2595.05 | 2623.9 | 2580.0 | 2619.55 | 4605.00 |
| 17 Apr, 2025 | 2555.0 | 2624.8 | 2555.0 | 2594.85 | 2354.00 |
| 16 Apr, 2025 | 2616.6 | 2636.75 | 2582.0 | 2608.6 | 1816.00 |
| 15 Apr, 2025 | 2590.0 | 2620.0 | 2560.15 | 2605.2 | 4035.00 |
| 11 Apr, 2025 | 2450.0 | 2574.85 | 2450.0 | 2559.0 | 5507.00 |
| 09 Apr, 2025 | 2414.45 | 2460.0 | 2405.05 | 2441.25 | 1688.00 |
| 08 Apr, 2025 | 2476.0 | 2479.9 | 2434.3 | 2438.85 | 1808.00 |
| 07 Apr, 2025 | 2349.0 | 2446.0 | 2348.95 | 2418.4 | 9492.00 |
| 04 Apr, 2025 | 2601.0 | 2618.95 | 2541.05 | 2562.75 | 4222.00 |
| 03 Apr, 2025 | 2655.0 | 2655.0 | 2545.0 | 2635.35 | 4223.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS