KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2655.0 | 2655.0 | 2545.0 | 2635.35 | 4223.00 |
| 02 Apr, 2025 | 2600.0 | 2652.0 | 2551.0 | 2615.0 | 3046.00 |
| 01 Apr, 2025 | 2545.65 | 2645.4 | 2506.4 | 2583.8 | 5441.00 |
| 28 Mar, 2025 | 2592.0 | 2624.8 | 2523.2 | 2545.65 | 5617.00 |
| 27 Mar, 2025 | 2616.75 | 2693.15 | 2562.15 | 2608.45 | 4177.00 |
| 26 Mar, 2025 | 2694.0 | 2694.0 | 2579.95 | 2593.15 | 5986.00 |
| 25 Mar, 2025 | 2665.75 | 2730.0 | 2625.0 | 2641.15 | 2274.00 |
| 24 Mar, 2025 | 2698.5 | 2727.9 | 2650.0 | 2665.75 | 8981.00 |
| 21 Mar, 2025 | 2694.0 | 2719.95 | 2651.75 | 2676.7 | 2841.00 |
| 20 Mar, 2025 | 2685.0 | 2752.0 | 2610.55 | 2651.75 | 7955.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS