KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2440.0 | 2530.75 | 2440.0 | 2517.65 | 11.65 Thousand |
| 17 Mar, 2025 | 2440.0 | 2474.95 | 2426.1 | 2444.3 | 7755.00 |
| 13 Mar, 2025 | 2442.0 | 2450.05 | 2411.4 | 2415.05 | 2565.00 |
| 12 Mar, 2025 | 2438.5 | 2458.95 | 2425.6 | 2439.6 | 6946.00 |
| 11 Mar, 2025 | 2477.0 | 2477.0 | 2403.1 | 2410.5 | 4430.00 |
| 10 Mar, 2025 | 2434.0 | 2464.0 | 2415.15 | 2437.85 | 4862.00 |
| 07 Mar, 2025 | 2470.0 | 2470.0 | 2417.0 | 2434.85 | 7448.00 |
| 06 Mar, 2025 | 2439.95 | 2458.2 | 2425.05 | 2434.45 | 3276.00 |
| 05 Mar, 2025 | 2454.0 | 2469.9 | 2409.0 | 2429.25 | 4220.00 |
| 04 Mar, 2025 | 2427.85 | 2479.95 | 2405.0 | 2425.6 | 3698.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS