KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2549.95 | 2549.95 | 2400.0 | 2436.2 | 6566.00 |
| 21 Jan, 2025 | 2600.0 | 2600.0 | 2511.0 | 2512.45 | 4252.00 |
| 20 Jan, 2025 | 2577.0 | 2590.0 | 2490.0 | 2565.35 | 11.56 Thousand |
| 17 Jan, 2025 | 2544.9 | 2578.9 | 2516.6 | 2557.0 | 3324.00 |
| 16 Jan, 2025 | 2510.0 | 2585.05 | 2490.0 | 2570.9 | 7630.00 |
| 15 Jan, 2025 | 2535.0 | 2535.0 | 2470.2 | 2492.5 | 2317.00 |
| 14 Jan, 2025 | 2503.6 | 2528.65 | 2461.0 | 2508.3 | 6305.00 |
| 13 Jan, 2025 | 2650.0 | 2650.0 | 2471.95 | 2483.6 | 14.24 Thousand |
| 10 Jan, 2025 | 2799.0 | 2799.0 | 2582.0 | 2650.6 | 30.32 Thousand |
| 09 Jan, 2025 | 2494.9 | 2750.0 | 2494.85 | 2663.65 | 39.76 Thousand |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS