KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2550.0 | 2550.1 | 2500.0 | 2518.95 | 5066.00 |
| 14 Feb, 2025 | 2665.0 | 2665.0 | 2525.0 | 2533.85 | 2965.00 |
| 13 Feb, 2025 | 2555.55 | 2650.0 | 2555.55 | 2626.8 | 934.00 |
| 12 Feb, 2025 | 2607.95 | 2639.9 | 2506.0 | 2599.4 | 3357.00 |
| 11 Feb, 2025 | 2650.0 | 2669.0 | 2575.0 | 2611.1 | 4433.00 |
| 10 Feb, 2025 | 2715.2 | 2718.0 | 2651.05 | 2668.95 | 2802.00 |
| 07 Feb, 2025 | 2701.05 | 2728.0 | 2601.0 | 2715.2 | 5779.00 |
| 06 Feb, 2025 | 2725.0 | 2781.25 | 2702.0 | 2713.5 | 2302.00 |
| 05 Feb, 2025 | 2759.95 | 2790.0 | 2662.0 | 2747.8 | 7422.00 |
| 04 Feb, 2025 | 2690.0 | 2750.0 | 2660.0 | 2725.95 | 9100.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS