KAMA Holdings Limited (KAMAHOLD.BO)
INR 2574.7
(-1.12%)
INR 2574.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2690.0 | 2750.0 | 2660.0 | 2725.95 | 9100.00 |
| 03 Feb, 2025 | 2645.35 | 2679.0 | 2601.0 | 2668.45 | 9151.00 |
| 01 Feb, 2025 | 2599.0 | 2650.0 | 2567.0 | 2612.05 | 3611.00 |
| 31 Jan, 2025 | 2620.0 | 2650.0 | 2566.65 | 2599.05 | 8247.00 |
| 30 Jan, 2025 | 2484.0 | 2650.0 | 2484.0 | 2631.8 | 10.7 Thousand |
| 29 Jan, 2025 | 2549.0 | 2549.0 | 2412.05 | 2509.45 | 5202.00 |
| 28 Jan, 2025 | 2410.0 | 2483.0 | 2405.1 | 2465.2 | 3934.00 |
| 27 Jan, 2025 | 2475.0 | 2489.95 | 2390.0 | 2401.45 | 5889.00 |
| 24 Jan, 2025 | 2528.95 | 2538.0 | 2470.0 | 2477.5 | 976.00 |
| 23 Jan, 2025 | 2456.0 | 2529.0 | 2441.1 | 2514.5 | 2539.00 |
6165
ONBPO
NUE
0KAN
ALPINEHOU
MAS