Kamat Hotels (India) Limited (KAMATHOTEL.BO)
INR 234.2
(-0.68%)
INR 234.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 225.05 | 229.0 | 223.55 | 225.35 | 2673.00 |
| 07 Jan, 2025 | 218.5 | 234.25 | 218.5 | 230.3 | 6510.00 |
| 06 Jan, 2025 | 235.15 | 237.0 | 219.0 | 223.4 | 6187.00 |
| 03 Jan, 2025 | 235.0 | 243.7 | 235.0 | 239.55 | 5151.00 |
| 02 Jan, 2025 | 239.0 | 241.0 | 234.0 | 239.45 | 6643.00 |
| 01 Jan, 2025 | 232.9 | 238.15 | 230.2 | 237.15 | 3254.00 |
| 31 Dec, 2024 | 227.1 | 232.15 | 225.55 | 229.95 | 7257.00 |
| 30 Dec, 2024 | 230.4 | 234.75 | 227.55 | 230.95 | 8879.00 |
| 27 Dec, 2024 | 224.0 | 239.8 | 224.0 | 235.7 | 2428.00 |
| 26 Dec, 2024 | 235.0 | 240.4 | 231.15 | 235.75 | 8866.00 |
GBLBF
600203
7554
601519
7167
MILEFUR