Kamat Hotels (India) Limited (KAMATHOTEL.BO)
INR 234.2
(-0.68%)
INR 234.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 221.8 | 229.15 | 215.0 | 227.15 | 3260.00 |
| 31 Jan, 2025 | 218.05 | 221.0 | 214.0 | 219.4 | 5765.00 |
| 30 Jan, 2025 | 220.25 | 222.65 | 216.55 | 216.55 | 6157.00 |
| 29 Jan, 2025 | 202.0 | 221.5 | 202.0 | 217.65 | 8002.00 |
| 28 Jan, 2025 | 215.15 | 215.15 | 203.1 | 204.5 | 2268.00 |
| 27 Jan, 2025 | 214.05 | 215.95 | 207.0 | 208.05 | 2006.00 |
| 24 Jan, 2025 | 211.6 | 219.0 | 211.6 | 216.75 | 1333.00 |
| 23 Jan, 2025 | 213.05 | 217.55 | 213.05 | 215.6 | 754.00 |
| 22 Jan, 2025 | 202.0 | 220.55 | 202.0 | 215.25 | 1954.00 |
| 21 Jan, 2025 | 215.0 | 220.0 | 213.65 | 218.6 | 1963.00 |
GBLBF
600203
7554
601519
7167
MILEFUR