Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 234.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 214.95 214.95 208.65 212.25 5654.00
26 Nov, 2024 207.0 215.45 205.0 211.9 3964.00
25 Nov, 2024 207.2 208.7 203.7 206.25 2759.00
22 Nov, 2024 206.85 207.85 200.25 203.2 1412.00
21 Nov, 2024 195.05 208.3 190.0 206.8 2515.00
19 Nov, 2024 191.7 198.35 191.45 193.8 4640.00
18 Nov, 2024 195.0 200.0 188.4 191.45 3363.00
14 Nov, 2024 192.05 200.4 189.15 194.9 2190.00
13 Nov, 2024 200.85 205.7 194.45 196.0 1765.00
12 Nov, 2024 210.0 210.0 206.0 206.0 253.00