Kamat Hotels (India) Limited (KAMATHOTEL.BO)
INR 234.2
(-0.68%)
INR 234.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 235.15 | 235.15 | 210.0 | 218.65 | 15.01 Thousand |
| 25 Oct, 2024 | 185.75 | 223.0 | 176.0 | 221.65 | 22.34 Thousand |
| 24 Oct, 2024 | 187.0 | 191.8 | 184.05 | 185.85 | 6293.00 |
| 23 Oct, 2024 | 190.0 | 194.65 | 186.6 | 190.15 | 3590.00 |
| 22 Oct, 2024 | 197.0 | 198.15 | 191.75 | 192.45 | 918.00 |
| 21 Oct, 2024 | 192.0 | 201.35 | 192.0 | 200.45 | 5742.00 |
| 18 Oct, 2024 | 192.8 | 193.85 | 192.0 | 192.95 | 613.00 |
| 17 Oct, 2024 | 192.1 | 199.05 | 192.1 | 195.8 | 98.00 |
| 16 Oct, 2024 | 199.15 | 199.15 | 195.55 | 196.0 | 660.00 |
| 15 Oct, 2024 | 201.15 | 201.15 | 198.05 | 199.15 | 1476.00 |
GBLBF
600203
7554
601519
7167
MILEFUR