Kamat Hotels (India) Limited (KAMATHOTEL.BO)
INR 234.2
(-0.68%)
INR 234.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 319.7 | 332.05 | 305.0 | 330.9 | 154.42 Thousand |
| 15 Jan, 2024 | 313.75 | 316.25 | 305.0 | 316.25 | 131.42 Thousand |
| 12 Jan, 2024 | 301.2 | 301.2 | 295.0 | 301.2 | 295.67 Thousand |
| 11 Jan, 2024 | 286.9 | 286.9 | 286.9 | 286.9 | 21.67 Thousand |
| 10 Jan, 2024 | 264.5 | 274.95 | 262.35 | 273.1 | 60.31 Thousand |
| 09 Jan, 2024 | 260.25 | 274.55 | 259.95 | 263.0 | 5636.00 |
| 08 Jan, 2024 | 265.75 | 267.9 | 262.55 | 267.9 | 2505.00 |
| 05 Jan, 2024 | 274.5 | 275.2 | 265.0 | 268.4 | 3125.00 |
| 04 Jan, 2024 | 271.95 | 275.6 | 270.35 | 273.0 | 1273.00 |
| 03 Jan, 2024 | 275.0 | 278.25 | 265.0 | 268.0 | 3725.00 |
GBLBF
600203
7554
601519
7167
MILEFUR