Kamat Hotels (India) Limited (KAMATHOTEL.BO)
INR 234.2
(-0.68%)
INR 234.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 291.0 | 293.15 | 272.65 | 278.35 | 1373.00 |
| 01 Jan, 2024 | 271.8 | 282.55 | 271.55 | 280.0 | 5538.00 |
| 29 Dec, 2023 | 265.8 | 272.1 | 265.5 | 271.95 | 1851.00 |
| 28 Dec, 2023 | 269.75 | 269.75 | 256.95 | 263.0 | 3016.00 |
| 27 Dec, 2023 | 270.4 | 270.85 | 260.0 | 263.25 | 4063.00 |
| 26 Dec, 2023 | 277.75 | 277.75 | 264.15 | 267.9 | 4540.00 |
| 22 Dec, 2023 | 281.65 | 283.7 | 272.25 | 277.9 | 6811.00 |
| 21 Dec, 2023 | 257.25 | 275.6 | 257.25 | 275.6 | 7310.00 |
| 20 Dec, 2023 | 282.0 | 284.2 | 262.2 | 262.5 | 3145.00 |
| 19 Dec, 2023 | 292.65 | 292.65 | 273.95 | 275.4 | 16.85 Thousand |
GBLBF
600203
7554
601519
7167
MILEFUR