Kandagiri Spinning Mills Limited (KANDAGIRI.BO)
INR 38.72
(0.0%)
INR 38.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 22.02 | 22.03 | 22.02 | 22.02 | 111.00 |
| 10 Oct, 2024 | 22.04 | 22.04 | 21.25 | 22.02 | 26.00 |
| 09 Oct, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 87.00 |
| 08 Oct, 2024 | 23.01 | 24.16 | 22.0 | 22.04 | 129.00 |
| 07 Oct, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 04 Oct, 2024 | 22.61 | 24.7 | 22.61 | 23.01 | 118.00 |
| 03 Oct, 2024 | 24.55 | 25.59 | 23.6 | 23.67 | 279.00 |
| 01 Oct, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 1083.00 |
| 30 Sep, 2024 | 25.25 | 25.84 | 25.18 | 25.84 | 508.00 |
| 27 Sep, 2024 | 27.99 | 27.99 | 25.5 | 26.5 | 1261.00 |
688617
ALHUN
PENINLAND
0ILL
HBOR3
3166