Kandagiri Spinning Mills Limited (KANDAGIRI.BO)
INR 38.72
(0.0%)
INR 38.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 28.25 | 28.25 | 26.84 | 26.84 | 46.00 |
| 25 Sep, 2024 | 29.25 | 29.25 | 28.25 | 28.25 | 327.00 |
| 24 Sep, 2024 | 27.9 | 27.9 | 25.35 | 27.9 | 233.00 |
| 23 Sep, 2024 | 29.25 | 29.25 | 26.6 | 26.61 | 1213.00 |
| 20 Sep, 2024 | 28.86 | 28.86 | 27.99 | 27.99 | 11.00 |
| 19 Sep, 2024 | 27.84 | 27.84 | 25.25 | 27.49 | 356.00 |
| 18 Sep, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 1.00 |
| 17 Sep, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 2.00 |
| 16 Sep, 2024 | 26.25 | 26.25 | 25.0 | 25.26 | 609.00 |
| 13 Sep, 2024 | 25.0 | 26.25 | 24.8 | 26.25 | 131.00 |
688617
ALHUN
PENINLAND
0ILL
HBOR3
3166