Kandagiri Spinning Mills Limited (KANDAGIRI.BO)

INR 38.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 40.75 40.75 40.75 40.75 916.00
05 Mar, 2025 40.75 40.75 40.75 40.75 6615.00
03 Mar, 2025 40.75 40.75 40.75 40.75 6615.00
24 Feb, 2025 40.75 40.75 40.75 40.75 40.55 Thousand
19 Feb, 2025 40.75 40.75 40.75 40.75 22.51 Thousand
17 Feb, 2025 40.75 40.75 40.75 40.75 22.51 Thousand
13 Feb, 2025 40.75 40.75 40.75 40.75 3089.00
12 Feb, 2025 40.75 40.75 40.75 40.75 3089.00
11 Feb, 2025 38.81 38.81 38.81 38.81 749.00
10 Feb, 2025 36.97 36.97 36.97 36.97 871.00