Kandagiri Spinning Mills Limited (KANDAGIRI.BO)
INR 38.72
(0.0%)
INR 38.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 11.96 Thousand |
| 06 Feb, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 566.00 |
| 05 Feb, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 1524.00 |
| 04 Feb, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 3150.00 |
| 01 Feb, 2025 | 29.0 | 30.0 | 28.99 | 28.99 | 576.00 |
| 30 Jan, 2025 | 30.51 | 31.12 | 30.51 | 30.51 | 10.00 |
| 28 Jan, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 100.00 |
| 27 Jan, 2025 | 27.1 | 29.07 | 26.5 | 29.07 | 130.00 |
| 24 Jan, 2025 | 30.0 | 30.6 | 27.72 | 27.72 | 2173.00 |
| 23 Jan, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 34.00 |
688617
ALHUN
PENINLAND
0ILL
HBOR3
3166