Kandagiri Spinning Mills Limited (KANDAGIRI.BO)
INR 38.72
(0.0%)
INR 38.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 4.00 |
| 20 Feb, 2024 | 25.55 | 25.55 | 25.5 | 25.5 | 1315.00 |
| 19 Feb, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 150.00 |
| 16 Feb, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| 15 Feb, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 61.00 |
| 14 Feb, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 1.00 |
| 13 Feb, 2024 | 24.52 | 25.01 | 24.52 | 25.01 | 14.00 |
| 12 Feb, 2024 | 24.59 | 24.59 | 24.52 | 24.52 | 113.00 |
| 09 Feb, 2024 | 24.57 | 24.57 | 24.1 | 24.11 | 519.00 |
| 08 Feb, 2024 | 23.6 | 24.14 | 23.6 | 24.1 | 284.00 |
688617
ALHUN
PENINLAND
0ILL
HBOR3
3166