Kandagiri Spinning Mills Limited (KANDAGIRI.BO)

INR 38.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 24.63 24.63 23.67 23.67 101.00
06 Feb, 2024 23.25 24.15 23.25 24.15 386.00
05 Feb, 2024 23.75 23.75 23.68 23.68 216.00
02 Feb, 2024 23.69 23.69 23.69 23.69 51.00
01 Feb, 2024 23.23 23.23 23.23 23.23 1.00
31 Jan, 2024 23.7 23.7 22.78 22.78 168.00
30 Jan, 2024 24.18 24.18 23.24 23.24 1650.00
29 Jan, 2024 23.7 23.71 23.7 23.71 270.00
25 Jan, 2024 24.42 24.42 23.5 23.7 653.00
24 Jan, 2024 23.5 23.97 23.5 23.95 1338.00