Kanpur Plastipack Limited (KANPRPLA.BO)
INR 113.85
(-1.85%)
INR 113.85
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 117.0 | 120.95 | 116.9 | 119.8 | 2473.00 |
| 02 May, 2025 | 114.1 | 114.45 | 113.85 | 113.85 | 869.00 |
| 01 May, 2025 | 120.0 | 120.0 | 114.5 | 117.95 | 890.00 |
| 30 Apr, 2025 | 120.0 | 120.0 | 114.5 | 116.0 | 890.00 |
| 28 Apr, 2025 | 122.0 | 122.0 | 113.0 | 114.45 | 1206.00 |
| 25 Apr, 2025 | 116.1 | 118.3 | 114.7 | 115.8 | 1490.00 |
| 24 Apr, 2025 | 121.5 | 121.5 | 117.0 | 118.4 | 1285.00 |
| 23 Apr, 2025 | 115.1 | 125.0 | 115.1 | 120.55 | 3885.00 |
| 22 Apr, 2025 | 115.1 | 118.35 | 115.1 | 116.05 | 8094.00 |
| 21 Apr, 2025 | 122.1 | 122.1 | 115.35 | 118.15 | 2816.00 |
300672
KRBL
PK
VIV
ALC
SHUKRAPHAR