Kanpur Plastipack Limited (KANPRPLA.BO)
INR 113.85
(-1.85%)
INR 113.85
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 122.1 | 122.1 | 115.35 | 118.15 | 2816.00 |
| 17 Apr, 2025 | 113.3 | 121.25 | 113.3 | 116.0 | 1044.00 |
| 16 Apr, 2025 | 117.0 | 119.0 | 115.6 | 115.7 | 2865.00 |
| 15 Apr, 2025 | 118.0 | 124.95 | 118.0 | 124.45 | 102.00 |
| 11 Apr, 2025 | 114.9 | 115.0 | 112.15 | 112.55 | 748.00 |
| 09 Apr, 2025 | 112.8 | 112.8 | 108.0 | 108.0 | 95.00 |
| 08 Apr, 2025 | 112.95 | 113.6 | 107.3 | 109.65 | 2095.00 |
| 07 Apr, 2025 | 102.05 | 123.8 | 102.05 | 123.8 | 747.00 |
| 04 Apr, 2025 | 114.0 | 114.0 | 112.5 | 112.5 | 1020.00 |
| 03 Apr, 2025 | 115.3 | 119.0 | 113.95 | 116.35 | 1630.00 |
300672
KRBL
PK
VIV
ALC
SHUKRAPHAR