Kapil Cotex Limited (KAPILCO.BO)

INR 203.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 230.3 230.3 229.35 229.35 26.00
12 Feb, 2025 234.0 234.0 234.0 234.0 1.00
11 Feb, 2025 235.0 235.0 235.0 235.0 10.00
10 Feb, 2025 235.0 235.0 235.0 235.0 10.00
07 Feb, 2025 236.6 236.6 236.0 236.0 9.00
06 Feb, 2025 236.6 236.6 236.6 236.6 7.00
05 Feb, 2025 236.6 236.6 236.6 236.6 12.00
04 Feb, 2025 233.0 239.4 232.0 232.0 65.00
03 Feb, 2025 231.0 231.0 219.0 228.0 94.00
01 Feb, 2025 200.0 221.0 200.0 220.0 420.00