Kapil Cotex Limited (KAPILCO.BO)

INR 203.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 215.25 215.25 210.0 210.5 299.00
30 Jan, 2025 208.0 208.0 205.0 205.0 45.00
29 Jan, 2025 202.1 208.0 202.1 208.0 62.00
28 Jan, 2025 204.35 204.35 198.1 198.1 339.00
27 Jan, 2025 230.4 230.4 208.5 208.5 359.00
24 Jan, 2025 242.4 242.4 219.4 219.45 2752.00
23 Jan, 2025 255.2 255.2 230.9 230.9 129.00
22 Jan, 2025 268.0 268.0 243.05 243.05 23.00
21 Jan, 2025 258.95 258.95 255.8 255.8 39.00
20 Jan, 2025 273.0 273.0 247.0 247.0 226.00