Karma Energy Limited (KARMAENG.BO)
INR 53.82
(4.34%)
INR 53.82
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 51.55 | 52.5 | 51.55 | 52.2 | 5020.00 |
| 26 Mar, 2025 | 53.8 | 54.1 | 53.0 | 53.14 | 294.00 |
| 25 Mar, 2025 | 58.51 | 58.51 | 53.2 | 55.47 | 2508.00 |
| 24 Mar, 2025 | 59.45 | 59.99 | 55.55 | 58.0 | 2112.00 |
| 21 Mar, 2025 | 58.76 | 58.76 | 56.23 | 57.84 | 2421.00 |
| 20 Mar, 2025 | 58.44 | 58.44 | 55.0 | 55.72 | 550.00 |
| 19 Mar, 2025 | 57.99 | 57.99 | 54.1 | 54.3 | 1224.00 |
| 18 Mar, 2025 | 55.51 | 55.81 | 52.45 | 53.5 | 1391.00 |
| 17 Mar, 2025 | 60.99 | 64.0 | 55.55 | 56.58 | 955.00 |
| 13 Mar, 2025 | 58.24 | 60.99 | 56.5 | 60.99 | 57.00 |
ELAND
CCAJ
605033
GWH
0Q76
DIBS