Karma Energy Limited (KARMAENG.BO)

INR 53.82

(4.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 53.22 53.22 51.5 53.12 1592.00
25 Feb, 2025 52.56 52.56 50.72 50.93 90.00
21 Feb, 2025 51.11 52.49 50.04 50.38 2734.00
20 Feb, 2025 48.1 53.0 48.1 51.44 687.00
19 Feb, 2025 49.95 52.4 49.39 50.51 4924.00
18 Feb, 2025 52.41 52.41 49.09 49.09 3182.00
17 Feb, 2025 54.64 55.95 54.54 54.54 1666.00
13 Feb, 2025 63.97 63.97 60.0 60.59 859.00
12 Feb, 2025 60.7 65.0 57.75 59.5 4238.00
11 Feb, 2025 63.8 63.8 60.55 60.7 509.00