The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 214.9
(-1.49%)
INR 214.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 216.5 | 216.5 | 209.0 | 211.1 | 32.09 Thousand |
| 08 Jan, 2025 | 215.0 | 219.3 | 211.05 | 212.5 | 26.51 Thousand |
| 07 Jan, 2025 | 216.8 | 219.9 | 215.7 | 218.0 | 31 Thousand |
| 06 Jan, 2025 | 222.5 | 225.9 | 215.0 | 217.75 | 77.15 Thousand |
| 03 Jan, 2025 | 224.1 | 225.9 | 222.05 | 222.9 | 32.15 Thousand |
| 02 Jan, 2025 | 225.7 | 227.45 | 219.95 | 222.7 | 113.31 Thousand |
| 01 Jan, 2025 | 217.0 | 226.85 | 215.7 | 226.0 | 78.54 Thousand |
| 31 Dec, 2024 | 211.15 | 218.75 | 209.85 | 217.05 | 51.57 Thousand |
| 30 Dec, 2024 | 223.95 | 223.95 | 208.0 | 213.65 | 35.33 Thousand |
| 27 Dec, 2024 | 220.3 | 223.4 | 216.6 | 222.0 | 39.14 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI