The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 214.9
(-1.49%)
INR 214.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 242.5 | 243.2 | 237.85 | 238.65 | 18.86 Thousand |
| 10 Dec, 2024 | 241.5 | 244.45 | 238.9 | 242.75 | 45.31 Thousand |
| 09 Dec, 2024 | 241.9 | 246.15 | 240.5 | 242.25 | 24.67 Thousand |
| 06 Dec, 2024 | 240.2 | 244.8 | 239.25 | 241.6 | 73.61 Thousand |
| 05 Dec, 2024 | 239.15 | 244.9 | 237.9 | 240.2 | 257.8 Thousand |
| 04 Dec, 2024 | 237.75 | 242.4 | 237.1 | 239.5 | 145.11 Thousand |
| 03 Dec, 2024 | 239.25 | 241.35 | 237.0 | 238.65 | 83.18 Thousand |
| 02 Dec, 2024 | 237.45 | 238.4 | 234.6 | 237.5 | 105.58 Thousand |
| 29 Nov, 2024 | 239.6 | 245.0 | 235.55 | 236.65 | 161.67 Thousand |
| 28 Nov, 2024 | 230.0 | 240.0 | 228.45 | 238.1 | 140.83 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI